24H 最高$0.00003243
24H 最低$0.00002865
今日开盘$0.0000318
24H 成交量$25.38万
流通市值$1,514.94万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 69 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $646.89万 | $2.08亿 | -5.75% |
| 468 |
WDCBWDCB
|
$266.11 | $326.94 | $261.64 | $29.54万 | — | -18.22% |
| 440 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.88万 | $415.14万 | -7.19% |
| 589 |
TOWNSTowns
|
$0.001159 | $0.00127 | $0.001129 | $17.10万 | $242.62万 | -7.06% |
| 13 |
NEARNear Protocol
|
$3.689 | $4.09 | $3.63 | $8,364.59万 | $48.97亿 | -8.46% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 472 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.24万 | $2,384.65万 | -5.09% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$808.5 | $1,048.91 | $794.03 | $8,972.25万 | $1.10亿 | -22.59% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 209 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.60万 | $269.07万 | -6.76% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 238 |
BIOBio Protocol
|
$0.01984 | $0.02152 | $0.01895 | $76.84万 | $3,164.08万 | -5.21% |
| 253 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $72.54万 | $2,486.58万 | -3.73% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 294 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.22万 | $2,288.92万 | 1.32% |
相关站点
共 40 个
Hedera _数字货币市值
Artificial _加密货币行情
艾达币 _BTC行情
USDC _比特币
Aster _加密货币行情
THORChain _加密货币行情
Celestia _BTC行情
Zama _比特币
Near Protocol _加密货币行情
Pepe _币种排行
KORUB _数字货币市值
Ondo _加密货币行情
Pepe _数字货币市值
瑞波币 _数字货币市值
StraitsX XUSD _币种排行
INTWB _币种排行
Hedera _比特币行情
Artificial _以太坊ETH价格
Arbitrum _币种排行
LayerZero _加密货币行情
恒星币 _加密货币行情
Aster _比特币
大零币 _以太坊ETH价格
Polygon _币种排行
Caldera _数字货币市值
EUR _比特币行情
NFPrompt _比特币
瑞波币 _数字货币市值
KORUB _比特币
Pump.fun _币种排行
波场 _以太坊ETH价格
瑞波币 _比特币
DRAMB _比特币行情
BEAMX _比特币
Pudgy Penguins _比特币行情
SOXSB _币种排行
Plasma _BTC行情
Uniswap _币种排行
USDC _比特币
瑞波币 _比特币行情