24H 最高$0.01483
24H 最低$0.01428
今日开盘$0.01432
24H 成交量$16.31万
流通市值$1,006.50万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 123 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $147.52万 | $2.02亿 | -4.24% |
| 287 |
WDCBWDCB
|
$265.83 | $295.18 | $259.18 | $44.91万 | — | -4.22% |
| 392 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00429 | $29.22万 | $440.49万 | 3.50% |
| 435 |
TOWNSTowns
|
$0.001197 | $0.00125 | $0.001176 | $23.46万 | $255.74万 | 0.50% |
| 9 |
NEARNear Protocol
|
$3.746 | $3.83 | $3.64 | $5,688.20万 | $49.15亿 | 1.82% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 433 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0936 | $23.62万 | $2,449.68万 | 1.60% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.83 | $912.51 | $817.56 | $5,675.94万 | $1.10亿 | -1.16% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.28万 | $275.83万 | -3.60% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.01999 | $37.92万 | $3,329.32万 | 1.45% |
| 263 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.21万 | $2,570.42万 | 1.76% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 360 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00534 | $32.82万 | $2,400.48万 | -0.55% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Zama _币种排行
瑞波币 _加密货币行情
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
INTWB _数字货币市值
Aster _比特币
NFPrompt _数字货币市值
KORUB _数字货币市值
莱特币 _加密货币行情
Vanar Chain _以太坊ETH价格
Chainlink _BTC行情
艾达币 _加密货币行情
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
以太坊 _比特币行情
以太坊 _数字货币市值
Avalanche _以太坊ETH价格
SOXSB _比特币行情
EUR _数字货币市值
Hedera _比特币
Hashflow _比特币
BEAMX _币种排行
Solana _加密货币行情
Arbitrum _比特币行情
瑞波币 _BTC行情
INTWB _比特币
Aerodrome _币种排行
BitTensor _加密货币行情
Official _比特币行情
Hashflow _BTC行情
Sui _比特币
Ether.fi _比特币
Artificial _加密货币行情
Hyperliquid _比特币
USDC _比特币
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格