24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1129
24H 成交量$8.74万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 44 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,285.80万 | $2.19亿 | 2.73% |
| 470 |
WDCBWDCB
|
$327 | $353.66 | $322.00 | $25.95万 | — | -4.84% |
| 383 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $36.74万 | $447.27万 | 0.44% |
| 450 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.001206 | $27.52万 | $264.16万 | 0.57% |
| 8 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.44% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 393 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.095 | $34.49万 | $2,574.56万 | 0.00% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.42 | $1,149.41 | $1,015.56 | $6,180.35万 | $1.10亿 | -7.32% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.16万 | $291.62万 | 1.37% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 272 |
BIOBio Protocol
|
$0.02086 | $0.02186 | $0.01979 | $59.01万 | $3,436.08万 | 1.66% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.71万 | $2,570.06万 | -0.29% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 255 |
HOMEHome
|
$0.00528 | $0.00562 | $0.00526 | $64.38万 | $2,319.24万 | -5.71% |
相关站点
共 40 个
瑞波币 _币种排行
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
Virtuals _比特币行情
Celestia _BTC行情
United Stables _比特币行情
Space and Time _比特币
Polkadot _数字货币市值
MarsCoin _BTC行情
Virtuals _比特币
BEAMX _数字货币市值
Raydium _数字货币市值
Official Trump _数字货币市值
艾达币 _比特币
Uniswap _BTC行情
艾达币 _比特币行情
币安币 _加密货币行情
Stacks _币种排行
United Stables _币种排行
BEAMX _加密货币行情
Artificial _数字货币市值
Near Protocol _币种排行
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
恒星币 _以太坊ETH价格
THORChain _数字货币市值
INTWB _BTC行情
艾达币 _比特币
牛来 _比特币行情
应用链 _币种排行
SOXSB _以太坊ETH价格
Official Trump _数字货币市值
Raydium _以太坊ETH价格
波场 _比特币行情
Aster _比特币
THORChain _数字货币市值
AMDB _加密货币行情
First Digital _BTC行情
Injective _比特币行情
SOXSB _比特币行情