24H 最高$268.11
24H 最低$238.41
今日开盘$257.3
24H 成交量$121.79万
流通市值—
24H 涨跌额(-$15.55)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $648.08万 | $2.08亿 | -5.15% |
| 475 |
WDCBWDCB
|
$267.79 | $326.94 | $265.47 | $29.13万 | — | -17.42% |
| 441 |
HEMIHemi
|
$0.00428 | $0.00463 | $0.00418 | $32.83万 | $415.14万 | -6.96% |
| 589 |
TOWNSTowns
|
$0.001165 | $0.00127 | $0.001129 | $17.07万 | $242.62万 | -6.73% |
| 13 |
NEARNear Protocol
|
$3.706 | $4.09 | $3.63 | $8,369.80万 | $48.97亿 | -7.93% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 472 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.24万 | $2,384.65万 | -5.38% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.84 | $1,049.03 | $805.39 | $8,854.57万 | $1.10亿 | -21.73% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.81万 | $269.07万 | -6.12% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 238 |
BIOBio Protocol
|
$0.01989 | $0.02152 | $0.01895 | $76.85万 | $3,164.08万 | -5.01% |
| 254 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $72.70万 | $2,486.58万 | -3.99% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 293 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.78万 | $2,288.92万 | 1.13% |
相关站点
共 40 个
FOGO _币种排行
Uniswap _BTC行情
Polkadot _比特币
Internet _比特币行情
KORUB _比特币
Tether Gold _比特币
1000CAT _币种排行
Worldcoin _以太坊ETH价格
Ondo _比特币
Hyperliquid _比特币
First Digital _BTC行情
Zama _以太坊ETH价格
EUR _币种排行
Tether Gold _比特币
艾达币 _比特币
Chainlink _以太坊ETH价格
1000CAT _比特币
瑞波币 _以太坊ETH价格
Tezos _加密货币行情
BFUSD _以太坊ETH价格
Tezos _数字货币市值
Gram _数字货币市值
World Liberty _加密货币行情
币安币 _数字货币市值
PancakeSwap _加密货币行情
达世币 _币种排行
THORChain _以太坊ETH价格
Pump.fun _比特币行情
艾达币 _比特币行情
Hedera _币种排行
Celestia _以太坊ETH价格
Solana _BTC行情
World Liberty _比特币行情
Injective _数字货币市值
Pudgy Penguins _BTC行情
达世币 _加密货币行情
Tezos _BTC行情
Worldcoin _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格