24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 90 |
RUNETHORChain
|
$0.597 | $0.621 | $0.583 | $330.85万 | $2.02亿 | -2.77% |
| 324 |
WDCBWDCB
|
$261.07 | $295.18 | $259.18 | $44.25万 | — | -3.28% |
| 462 |
HEMIHemi
|
$0.00449 | $0.00456 | $0.00417 | $24.77万 | $440.49万 | 6.65% |
| 560 |
TOWNSTowns
|
$0.00121 | $0.00125 | $0.001124 | $16.42万 | $255.74万 | 6.51% |
| 12 |
NEARNear Protocol
|
$3.722 | $3.83 | $3.63 | $7,289.30万 | $49.15亿 | 1.69% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 430 |
PUNDIXPundi X
|
$0.0945 | $0.096 | $0.091 | $29.03万 | $2,449.68万 | 2.50% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.47 | $912.51 | $794.03 | $7,970.59万 | $1.10亿 | -1.35% |
| 663 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 274 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $54.09万 | $275.83万 | 0.74% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 335 |
BIOBIO Protocol
|
$0.02033 | $0.02057 | $0.01932 | $41.66万 | $3,329.32万 | 4.79% |
| 245 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000663 | $65.78万 | $2,570.42万 | 4.96% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 294 |
HOMEHome
|
$0.00545 | $0.00557 | $0.00521 | $49.62万 | $2,400.48万 | 4.61% |
相关站点
共 40 个
狗币 _币种排行
Avalanche _BTC行情
币安币 _BTC行情
Caldera _加密货币行情
Ondo _币种排行
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
AAOIB _比特币行情
Zama _币种排行
Starknet _加密货币行情
Ripple USD _比特币行情
INTWB _比特币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币
Celestia _以太坊ETH价格
Polygon _BTC行情
MRVLB _以太坊ETH价格
Celestia _以太坊ETH价格
艾达币 _加密货币行情
Wrapped _币种排行
TQQQB _以太坊ETH价格
比特币 _币种排行
艾达币 _加密货币行情
THORChain _BTC行情
AAOIB _比特币
DRAMB _以太坊ETH价格
EUR _比特币行情
TQQQB _以太坊ETH价格
USD1 _比特币行情
KORUB _比特币行情
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
狗币 _BTC行情
BitTensor _币种排行
SNXXB _加密货币行情
THORChain _比特币
Raydium _以太坊ETH价格
比特现金 _比特币