24H 最高$59.80
24H 最低$57.57
今日开盘$58.35
24H 成交量$2.69万
流通市值—
24H 涨跌额($0.57)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 124 |
RUNETHORChain
|
$0.589 | $0.621 | $0.578 | $143.74万 | $2.02亿 | -4.69% |
| 287 |
WDCBWDCB
|
$265.94 | $295.18 | $259.18 | $44.52万 | — | -4.66% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.16万 | $440.49万 | 2.54% |
| 435 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001176 | $23.56万 | $255.74万 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.743 | $3.83 | $3.64 | $5,675.30万 | $49.15亿 | 1.08% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 431 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.0936 | $23.89万 | $2,449.68万 | 0.74% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.18 | $912.51 | $817.56 | $5,647.33万 | $1.10亿 | -2.67% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $44.09万 | $275.83万 | -3.62% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 342 |
BIOBIO Protocol
|
$0.0203 | $0.02058 | $0.02006 | $35.69万 | $3,329.32万 | 0.69% |
| 262 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000683 | $50.93万 | $2,570.42万 | 0.88% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 358 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00534 | $32.90万 | $2,400.48万 | -1.28% |
相关站点
共 40 个
Wormhole _BTC行情
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
以太坊 _比特币
QQQB _比特币行情
Polygon _数字货币市值
大零币 _加密货币行情
EUR _比特币
狗币 _比特币
Ondo _加密货币行情
Hyperliquid _加密货币行情
United Stables _比特币行情
Official _BTC行情
Polygon _数字货币市值
INTWB _加密货币行情
Tether Gold _比特币行情
RWUSD _数字货币市值
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
Bubblemaps _比特币行情
SOXSB _BTC行情
Polygon _以太坊ETH价格
QQQB _加密货币行情
EUR _加密货币行情
Hyperliquid _加密货币行情
Official _数字货币市值
KORUB _以太坊ETH价格
Raydium _比特币行情
Raydium _以太坊ETH价格
Starknet _币种排行
Vanar Chain _以太坊ETH价格
Caldera _币种排行
Raydium _数字货币市值
Pepe _币种排行
Polygon _BTC行情
Zama _加密货币行情
Aster _比特币行情
牛来 _数字货币市值
大零币 _以太坊ETH价格
CyberConnect _数字货币市值