24H 最高$8.29
24H 最低$7.42
今日开盘$7.5
24H 成交量$16.42万
流通市值—
24H 涨跌额($0.73)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 123 |
RUNETHORChain
|
$0.587 | $0.621 | $0.578 | $144.51万 | $2.02亿 | -4.55% |
| 288 |
WDCBWDCB
|
$266.28 | $295.18 | $259.18 | $44.53万 | — | -4.30% |
| 391 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.19万 | $440.49万 | 2.78% |
| 435 |
TOWNSTowns
|
$0.001195 | $0.00125 | $0.001176 | $23.64万 | $255.74万 | -0.17% |
| 9 |
NEARNear Protocol
|
$3.739 | $3.83 | $3.64 | $5,677.98万 | $49.15亿 | 1.08% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 432 |
PUNDIXPundi X
|
$0.0945 | $0.096 | $0.0936 | $23.96万 | $2,449.68万 | 0.53% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835 | $912.51 | $817.56 | $5,655.54万 | $1.10亿 | -2.08% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.14万 | $275.83万 | -2.90% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 324 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.02006 | $37.39万 | $3,329.32万 | 0.94% |
| 263 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000683 | $50.83万 | $2,570.42万 | 0.58% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 359 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $32.92万 | $2,400.48万 | -1.83% |
相关站点
共 40 个
USD1 _加密货币行情
Gitcoin _币种排行
USD1 _币种排行
INTWB _比特币行情
Ethena _BTC行情
Vanar Chain _比特币行情
Gitcoin _BTC行情
USD1 _比特币行情
First Digital _币种排行
RWUSD _BTC行情
瑞波币 _以太坊ETH价格
United Stables _比特币
Zilliqa _比特币行情
First Digital _加密货币行情
First Digital _BTC行情
INTWB _币种排行
RWUSD _BTC行情
Caldera _比特币
Sui _数字货币市值
OFFICIAL TRUMP _比特币
币安币 _币种排行
LayerZero _比特币
Hedera _数字货币市值
Artificial _BTC行情
大零币 _以太坊ETH价格
BFUSD _币种排行
Act I : The _BTC行情
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
INTWB _比特币行情
Avalanche _比特币
Plasma _币种排行
SOXSB _比特币行情
Aptos _比特币行情
Polkadot _比特币
CyberConnect _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _币种排行